MarketWatch Logo Go to the homepage.

Premarket Screener

Leaders

04/28/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
FFIV F5 Networks Inc. $148.50 3,647 17.58
  • 13.43%
PNC PNC Financial Services Group Inc. $115.69 281 10.20
  • 9.67%
HOG Harley-Davidson Inc. $20.70 21.58K 1.76
  • 9.29%
CMI Cummins Inc. $165.00 61 13.56
  • 8.95%
MRNA Moderna Inc. $52.33 114.44K 4.28
  • 8.91%
DGX Quest Diagnostics Inc. $125.50 6,263 9.48
  • 8.17%
PPC Pilgrim's Pride Corp. $22.15 1 1.62
  • 7.89%
MAC Macerich Co. $7.20 14.43K 0.46
  • 6.82%
RCL Royal Caribbean Cruises Ltd. $42.00 92.83K 2.53
  • 6.41%
M Macy's Inc. $5.85 124.18K 0.35
  • 6.36%

Laggards

04/28/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
UPS United Parcel Service Inc. Cl B $99.00 17.81K -3.55
  • -3.46%
CVET Covetrus Inc. $11.33 44 -0.29
  • -2.50%
LUV Southwest Airlines Co. $28.48 229.93K -0.63
  • -2.16%
GPC Genuine Parts Co. $76.05 3 -1.48
  • -1.91%
CNC Centene Corp. $69.60 616 -1.22
  • -1.72%
MRK Merck & Co. Inc. $82.54 15.07K -1.44
  • -1.71%
VIRT Virtu Financial Inc. $25.25 1,516 -0.40
  • -1.56%
TDS Telephone & Data Systems Inc. $19.05 6 -0.26
  • -1.35%
CFX Colfax Corp. $24.30 12 -0.33
  • -1.35%
AM Antero Midstream Corp. $4.79 2,249 -0.06
  • -1.24%

Most Active

04/28/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
CCL Carnival Corp. $13.70 434.40K 0.72
  • 5.55%
LUV Southwest Airlines Co. $28.48 229.93K -0.63
  • -2.16%
AAL American Airlines Group Inc. $10.18 151.21K 0.16
  • 1.60%
OXY Occidental Petroleum Corp. $14.30 146.36K 0.15
  • 1.06%
DAL Delta Air Lines Inc. $22.72 132.81K 0.56
  • 2.53%
SIRI Sirius XM Holdings Inc. $5.83 131.84K 0.22
  • 3.92%
TSLA Tesla Inc. $794.00 131.51K -4.75
  • -0.59%
AMD Advanced Micro Devices Inc. $57.38 130.62K 0.89
  • 1.58%
F Ford Motor Co. $5.38 124.40K 0.21
  • 4.06%
M Macy's Inc. $5.85 124.18K 0.35
  • 6.36%
MRNA Moderna Inc. $52.33 114.44K 4.28
  • 8.91%
RCL Royal Caribbean Cruises Ltd. $42.00 92.83K 2.53
  • 6.41%
MSFT Microsoft Corp. $175.68 90.84K 1.63
  • 0.94%
NCLH Norwegian Cruise Line Holdings Ltd. $12.09 79.47K 0.65
  • 5.68%
GE General Electric Co. $6.52 79.42K 0.09
  • 1.40%
MGM MGM Resorts International $16.07 78.88K 0.84
  • 5.52%
BA Boeing Co. $130.00 77.37K 1.32
  • 1.03%
PFE Pfizer Inc. $39.10 75.06K 0.77
  • 2.01%
UAL United Airlines Holdings Inc. $25.43 54.76K 0.43
  • 1.72%
AAPL Apple Inc. $285.69 51.99K 2.52
  • 0.89%
欧美成AⅤ人片在线观看