|
    ES00 U.S.: CME

    E-Mini S&P 500 Future Continuous Contract

    ES00US
    Open
    Back To Top
    Last Updated: Apr 28, 2020 8:52 p.m. CDT Delayed quote

    $ 2,894.75

    27.55 0.96%
    Settlement Price 04/28/20
    $2,867.20
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    2.370% vs Avg.
    Volume: 52.5K 65 Day Avg. - 2.2M
    Open: 2,870.50
    Last: 2,894.75
    2,860.75 Day Low/High 2,901.50
    Day Range
    2,174.00 52 Week Low/High 3,397.50

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    Key Data

    • Open $2,870.50
    • Day Range 2,860.75 - 2,901.50
    • 52 Week Range 2,174.00 - 3,397.50
    • Open Interest 3,300,264

    Performance

    5 Day
    • 3.75%
    1 Month
    • 17.82%
    3 Month
    • -11.50%
    YTD
    • -10.55%
    1 Year
    • -0.76%

    Recent Contracts

    Last Chg Open High Low Datetime
    E-Mini S&P 500 Future Jun 2020 2,894.75 27.55 2,870.50 2,901.50 2,860.75 Apr 28, 2020 8:52 p.m.
    E-Mini S&P 500 Future Sep 2020 2,886.75 27.65 2,859.00 2,892.50 2,853.00 Apr 28, 2020 8:52 p.m.
    E-Mini S&P 500 Future Dec 2020 2,880.75 27.25 2,858.00 2,885.25 2,848.25 Apr 28, 2020 8:48 p.m.
    E-Mini S&P 500 Future Mar 2021 2,853.25 7.15 2,875.00 2,853.25 2,848.25 Apr 28, 2020 8:39 p.m.
    E-Mini S&P 500 Future Jun 2021 2,840.50 2.30 2,830.00 2,840.50 2,838.25 Apr 28, 2020 8:39 p.m.

    Recent Commodities News

    • MarketWatch
    Read full story

    This one chart makes the case that the worst is over for the stock market and the virus has peaked

    Read full story

    Are investors driven by FOMO, or is a retest of the lows coming? Here’s what Wall Street strategists are saying about the stock-market outlook

    Read full story

    U.S. stocks end lower as investors weigh earnings reports and prospects for reopening economy

    API data reveal a weekly climb of nearly 10 million barrels in U.S. crude supplies, sources say

    Read full story

    Inflation expectations may recover with crude oil prices, creating demand for protection

    Treasury yields grind lower as Fed meeting gets underway

    Read full story

    Amazon’s 175,000-worker hiring spree suggests strong first-quarter sales despite COVID-19, analysts say

    Read full story

    U.S. oil prices end lower after spike on report of oil tanker explosion in Syria

    Read full story

    These funds were made to protect against market downsides. So how’d they do in March?

    U.S. oil futures lose more than 3% for the session

    Read full story

    Emergency loans for small businesses ‘flowed to areas less hard hit’ by coronavirus, study finds

    Read full story

    Gold down a third session, but ends off session low amid a record drop in April U.S. consumer confidence

    Gold futures fall for third straight session

    Read full story

    Gold timers have now turned bullish, so don’t look for the metal to shine

    Read full story

    Tesla’s Elon Musk inches closer to his big payday

    Read full story

    Charting a slow-motion breakout attempt, S&P 500 challenges major resistance (2,874)

    Read full story

    Will U.S. stocks lurch lower from here? Look to past ‘waterfalls’ for context

    Read full story

    Expert who called the 2008 crisis says the signal to sell stocks is coming soon

    Read full story

    Charting a slow-motion breakout attempt, S&P 500 challenges major resistance (2,874)

    Read full story

    As France and Spain unveil lockdown easing plans, here’s a look at what steps European countries have taken

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract 13.98 1.64 13.29%
    Brent Crude Oil Continuous Contract 23.63 0.89 3.91%
    Natural Gas Continuous Contract 1.961 0.013 0.67%
    RBOB Gasoline Continuous Contract 0.7482 0.0442 6.28%
    Heating Oil Continuous Contract 0.7266 0.0158 2.22%
    Metals Last Chg Chg %
    Gold Continuous Contract 1,726.50 4.30 0.25%
    Silver Continuous Contract 15.285 0.114 0.75%
    Copper Continuous Contract 2.3605 0.015 0.64%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 312.00 0.00 0.00%
    Wheat Continuous Contract 524.25 -1.75 -0.33%
    Soybeans Continuous Contract 833.00 1.00 0.12%
    Soybean Oil Continuous Contract 25.90 0.13 0.50%
    Soybean Meal Continuous Contract 287.9 -0.5 -0.17%
    Live Cattle Continuous Contract 84.225 0.175 0.21%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract 1.0857 0.001 0.09%
    Japanese Yen Continuous Contract 0.9392 0.0026 0.28%
    British Pound Continuous Contract 1.2472 0.0036 0.29%
    Australian Dollar Continuous Contract 0.6526 0.0025 0.38%
    Canadian Dollar Continuous Contract 0.7173 0.0022 0.30%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract 99.645 0.005 0.01%
    2-Year U.S. Treasury Note Continuous Contract 110.176 -0.008 -0.01%
    5-Year U.S. Treasury Note Continuous Contract 125.352 -0.031 -0.02%
    10-Year U.S. Treasury Note Continuous Contract 138.969 -0.047 -0.03%
    30-Year U.S. Treasury Bond Continuous Contract 181.781 -0.063 -0.03%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract 24,235 190 0.79%
    E-Mini S&P 500 Future Continuous Contract 2,894.75 27.55 0.96%
    E-Mini Nasdaq 100 Index Continuous Contract 8,840.00 120.25 1.38%
    欧美成AⅤ人片在线观看